Historical Share Prices

We use cookies to ensure that we give you the best experience on our website. You'll find the closing price, open, high, low, change and %change for the selected range of dates. Penny stocks are loosely categorized companies with share prices of below $5 and with market caps of under $200 million. The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period. If the data requested is beyond the range of historical prices available through Yahoo Finance, all available data within the range is displayed. Discover historical prices for ^GSPTSE stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued. BUS AND COACH SERVICES IN THE UK For tickets, timetables and enquiries, visit our companies. Discover historical prices for TLS. Discover historical prices for O39. Investors can find the latest share information here. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market. , Kenilworth, NJ, USA. This website uses cookies to help you get the most out of your experience during your visit, and we can improve the content served to you by collecting statistical information. This Historical Quotes tool allows you to look up a security's exact closing price. Share price tracking Share price tracking. 32 compared to the current market price of Ksh 7. See my blog for explanations on how to get the data and for C# code examples. :LSE) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Looking back at T historical stock prices for the last five trading days, on August 13, 2019, T opened at $34. If you continue, we’ll assume you are happy for your web browser to receive all cookies from our website. At the bottom of the table you'll find the data summary for the selected range of dates. (ASX) Data starting from 26-07-1999. Discover historical prices for ASX. Historical Prices. The Perpetual Equity Investment Company Limited (the Company) offers investors access to a portfolio of predominantly high quality Australian and global listed securities. Analysts forecast its share price at around KES 13. Historical prices usually don't go back earlier than 1970. Historical share information. The details all major shares issued since 1979 including Rights, 1984 Subdivision, Bonus Issues, Share Purchase Scheme, Capital Reduction for OneSteel and BHP Steel Demerger. Please note: The information on the results page is reset to zero at approximately 4:30am on the following trading day. For example, I want to see the price metrics for Macromedia, which had been listed in 1993 on NASDAQ (MACR), then acquired by Adobe in 2005. We use cookies to ensure that we give you the best experience on our website. Extensive, easy to access and affordable. The nominal value of Novozymes’ B shares listed on NASDAQ Copenhagen changed from DKK 10 to DKK 2. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Extensive, easy to access and affordable. The Bloomberg Data Wizard will open. Historical Data. Get all the historic stock prices and index values along with daily,monthly & yearly list. Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use. This page is a detailed guide to finding and downloading historical data such as daily stock prices or index values from Yahoo Finance. Shareholder Centre shareholder centre A place specifically for our shareholders – info on corporate actions at Capitec and the latest news on share prices, dividends, our calendar and stock exchange info. From (mm/dd/yyyy) To (mm/dd/yyyy) High and low prices for a calendar year. For example, I want to see the price metrics for Macromedia, which had been listed in 1993 on NASDAQ (MACR), then acquired by Adobe in 2005. To view the share price history of this fund from August 1, 2005 through December 31, 2010, visit the Retired Funds page. Share Price Share Price Centre Historical Price Dividend Calculator. By using www. Look up the historical share price and download data. EODData is a leading provider of quality historical market data with easy to use download facilities at exceptional prices. From yahoo you can get EOD (end of day) historical prices, or real-time prices. View our share price graph and calculate the value of your Transurban Group (TCL) holding with our share calculator. About Us Expand Navigation. You'll find the closing price, open, high, low, change and %change for the selected range of dates. Interactive share price chart of Smith & Nephew on the LSE and NYSE. BT Group Historic. EODData is a leading provider of quality historical market data with easy to use download facilities at exceptional prices. 37, and closed at $34. Share price See the current and historic Santander Group share prices here. Our Core Businesses. Free real-time prices, trades, and chat. Explore our site. Get free historical data for SBI. Get free historical data for FTSE Malaysia KLCI. View daily, weekly or monthly formats back to when TELSTRA FPO stock was issued. The data can be viewed in daily, weekly or monthly time intervals. SoftBank staff to put up to $15bn into new Vision Fund Hong Kong’s richest man Li Ka-shing weighs in on protests Fierce pay war for junior lawyers stokes discontent at City firms. Historical prices - shares Type in a share in the search box and choose it in the drop down appearing beneath the search box. Share prices can be downloaded in a file for use in spreadsheets. Daily Fund Prices as of 08/16/2019. Discover historical prices for NZX. Historical share price Chart the historical performance of Encana shares over a specific time period (since the formation of the company in 2002). Discover historical prices for LSE. View daily, weekly or monthly formats back to when NZX Limited Ordinary Shares stock was issued. AlphaVantage. The share price data section includes dynamically updated share price information, charting, interactive tools and essential corporate information. Repeat for SBRY LN Equity and TSCO LN Equity. Here we present month by month Bell South Stock Prices from Jan 1984 through December 2006. Pro_Traders About Franchise Holdings International Listed on the OTCQB Market under the trading symbol "FNHI" and currently in the process of a dual listing on a Canadian Stock Exchange, Franchise Holdings International's strategy is to acquire a business in the fastest growing business segments and to create shareholder value in the process. Since then, several of these data providers changed their download URL or simply stopped providing the data. An astonishing financial performance improvement from its purchase price of R10 per share back in 2006. Yahoo! Finance provides the simplest way to import financial data into a spreadsheet. Share prices can be downloaded in a file for use in spreadsheets. Download Historical Stock Prices in Excel with a Click Yi ExcelClout. Get free historical data for CBA. Raise capital for your business. Computershare will place the shares bought for you in Sanlam Share Account. The NAV change column reflects the change from the previous business day. The Nigerian Stock Exchange list of companies, daily price list and share prices real-time. Computershare will place the shares bought for you in Sanlam Share Account. What is the FTSE 100? You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about? Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange. Check BT’s share price and how its performance compares to that of other European telecoms companies, draw Total Shareholder Returns graphs, and use the share price calculator. Share Price Share Price Centre Historical Price Dividend Calculator. Latest stock market data, with live share and stock prices, FTSE 100 index and equities, currencies, bonds and commodities performance. Data can be downloaded in spreadsheet format. Stock price history is only available for BMO common shares trading on the TSX. Historical data can be downloaded as a CSV file to be used offline, which you can open with Excel or a similar program. Discover more. Simply type in the symbol and a historical date to view a quote and mini chart for that security. Standard Life Aberdeen plc is registered in Scotland (SC286832) at 1 George Street, Edinburgh, EH2 2LL. Discover historical prices for O39. "AT" will commence trading. Share Prices. The data can be packaged to suit your requirements. We use cookies (and equivalent technologies) to collect and analyse information on our site's performance and to enable the site to function. 89 instead of $81. You can review the cookies we use here. Simply type in the symbol and a historical date to view a quote and mini chart for that security. AX stock on Yahoo Finance. stock was issued. This website uses cookies, some of which are necessary for the operation of the website and some of which are designed to improve your experience. Learn more. ASX (ASX) share price, charts, trades & the UK's most popular discussion forums. We use cookies (and equivalent technologies) to collect and analyse information on our site's performance and to enable the site to function. Get company share information, company news, share price history, market cap and SENS announcements. You can review the cookies we use here. The third-party information accessible through this site was prepared by, and is the sole. SI stock on Yahoo Finance. 81, which is 290% above the current share price. We use cookies to give you the best possible online experience. We provide high quality market information, featuring real time stock quotes, market data, market news and tools to support business decision making. Discover historical prices for AAPL stock on Yahoo Finance. History High/Low Quote & Volume Data: Historic high and low price and volume data of shares listed at Karachi Stock Exchange (KSE). The JALSH-All Share increased 2610 points or 5. They were all blue. We provide high quality market information, featuring real time stock quotes, market data, market news and tools to support business decision making. Important information: On November 28, 2011 Novozymes carried out a 1-to-5 stock split. Bt price history. Daily updates containing end of day quotes and intraday 1-minute bars can be downloaded automatically each day. About RBC > Investor Relations > Share Information Get the latest Share Information - view Dividend History for both Common and Preferred shares, and find out more about Dividends and Stocks Splits. Discover historical prices for AAPL stock on Yahoo Finance. Let's look at this example. Who We Are. AX stock on Yahoo Finance. Sustainability. See historical daily prices of Sun Life shares (SLF) and download data since March 23, 2000. Before any transaction, please contact your broker. The nominal value of Novozymes' B shares listed on NASDAQ Copenhagen changed from DKK 10 to DKK 2. Welcome to the global website for Heineken International. Information and tools for shareholders including a dividend calculator and share management tools. 32 compared to the current market price of Ksh 7. Buy online. 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989. Latest stock market data, with live share and stock prices, FTSE 100 index and equities, currencies, bonds and commodities performance. Also covers the major European exchanges. 10 in April 2019. You'll find the closing price, open, high, low, change and %change for the selected range of dates. View daily, weekly or monthly format back to when Apple Inc. View our share price graph and calculate the value of your Transurban Group (TCL) holding with our share calculator. We will soon be closing down older Telegraph Share and Investment information services and upgrading all readers to Markets Hub. They are sometimes referred to as "the slot machines of the equity market" because of the money involved. On September 5, 1919, a consortium of businessmen led by Ernest Woodruff, Robert W. Live updates of Macquarie Group's share price, use the share price calendar to calculate the value of your investment. View the current share price or use our tools to compare data and calculate the value of your holding. 81, which is 290% above the current share price. NZ stock on Yahoo Finance. Keep in mind that if the fund mad. Share price See the current and historic Santander Group share prices here. Access historical data for FTSE 100 free of charge. Free forex prices, toplists, indices and lots more. The business was re-incorporated as a Delaware Corporation and its stock was put on public sale on the New York Stock Exchange, with common stock at $40 per share, and preferred stock at $100 per share. 52 weeks log of share prices and volume done daily. For example, we extended the TSP C Fund with the S&P 500 Total Return index. Share Prices. The spreadsheet downloads the date, open price, high price, low price, closing price, volume and adjusted close. Usability on mobile devices will be improved by rotating your screen. To receive notifications via email, enter your email address and select at least one subscription below. Share prices can be downloaded in a file for use in spreadsheets. Historical Data. Low "Low" is the lowest sales price the stock has fallen to during the. , and find out how to invest with MTN. com offers stock analysis with 5-days forecast, 1 and live comment powered by our proprietary Neural Network and Artificial Intelligence technologies. Historical prices are adjusted by a factor that is calculated when the stock begins trading ex-dividend. After you click "Get Bulk Quotes", the spreadsheet downloads the historical stock quotes into individual sheets. The third-party information accessible through this site was prepared by, and is the sole. Look up historical stock price information and see historical CAGR performance for stocks. Chart includes option to download historical data. View daily, weekly or monthly formats back to when OCBC Bank stock was issued. on Indiainfoline. Note: In some instances prior to 1988, only week-end or month-end prices will be available. The details all major shares issued since 1979 including Rights, 1984 Subdivision, Bonus Issues, Share Purchase Scheme, Capital Reduction for OneSteel and BHP Steel Demerger. S&P BSE SENSEX - India's Index the World Tracks. Daily updates containing end of day quotes and intraday 1-minute bars can be downloaded automatically each day. Share prices are end of day only and updates after midnight GMT. For example, this link takes you to the historical data for MSFT for the last 10 years. Aug 14, 2019 Norfolk Southern names Sutherland, Farrell to new executive positions; Jul 26, 2019 Norfolk Southern increases quarterly dividend by 9 percent. In such an event, the fee for the transfer to Sanlam Share Account will be included in the administration fee of the purchase transaction. What is the FTSE 100? You've probably heard it called the FTSE 100, the FTSE or more informally the Footsie, but do you know what it is and how it came about? Put into its simplest term, the FTSE 100 is a share index of the 100 most highly capitalised UK companies listed on the London Stock exchange. Check BT's share price and how its performance compares to that of other European telecoms companies, draw Total Shareholder Returns graphs, and use the share price calculator. These tools will allow you to look up information on the common shares of The Toronto-Dominion Bank (symbol: TD) listed for trading on the Toronto Stock Exchange (TSX) and the New York Stock Exchange (NYSE). ALU - Alcatel-Lucent Historical Share Price - InvestorGuide. The Bloomberg Data Wizard will open. 6/24/2019 Effective June 26, 2019 AcuityAds Holdings Inc. This means the stock price gapped up on open by 0. Finance and investing news on NYSE, Dow Jones, S&P, and Nasdaq at Reuters. At the foot of the table you'll find the data summary for the selected range of dates. Low-latency, real-time market data feeds cover the various asset classes and markets in the NYSE Group Historical Market Data Cross asset class data across markets in the NYSE Group and on the CTA and UTP nationally consolidated data feeds. It provides retail customers in Australia and New Zealand with financial advice and superannuation, retirement income and investment products. Get free historical data for FTSE 100. Feedback;. Graphite India Ltd. Provides access to UK listed company share prices, stock market indices and latest financial and business news from Reuters and the Press Association. We use cookies to ensure that we give you the best experience on our website. The data can be viewed in daily, weekly or monthly time intervals. View daily, weekly or monthly formats back to when ASX FPO stock was issued. Few years ago, we created a post that lists several websites where you can download historical stock quotes for free. View daily, weekly or monthly format back to when Apple Inc. This page provides a graphical presentation of Telstra's share price details (both TLS and TLSCA) from 1999 to the present. Get HDFC Bank Ltd. Both firms are indirect, wholly owned subsidiaries of Invesco Ltd. Using the market index data for the TSP C and S fund we were able to calculate the TSP C and TSP S share prices back to 1987 when the TSP S fund's index was first developed. Greener Journeys. View the current share price or use our tools to compare data and calculate the value of your holding. Free forex prices, toplists, indices and lots more. Explore our site. View daily, weekly or monthly formats back to when SGX stock was issued. Check the different SAN share prices in the various markets. Looking back at T historical stock prices for the last five trading days, on August 13, 2019, T opened at $34. Note Share buyback volume according to company's declaration announced via SGX. Please note: The information on the results page is reset to zero at approximately 4:30am on the following trading day. Retrieving any price indicates your acceptance of the Conditions. ©2018 Standard Life Aberdeen, reproduced under licence. Corporate responsibility Our ambition is for IMI to become a world-class business and the leader in its chosen sectors – a truly great company that we can all be proud of both for its business and the way we conduct our business. Access historical data for FTSE 100 free of charge. About Us Expand Navigation. See historical daily prices of Sun Life shares (SLF) and download data since March 23, 2000. The stock prices indicated in the attached spreadsheet constitute historical data and are presented only for information purposes. RSS feed is a XML file that provides summaries, including links to the full versions of the content. Aviva usually pays final dividends in May each year and now pays interim dividends in September each year. The Bloomberg Data Wizard will open. L'Oréal or EuroNext cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website. on Indiainfoline. Experts & Broker view on Graphite India Ltd. Note: In some instances prior to 1988, only week-end or month-end prices will be available. All AT&T Inc. This page provides a graphical presentation of Telstra's share price details (both TLS and TLSCA) from 1999 to the present. Share prices, charts, news and unique Morningstar research, financial accounts data, portfolio manager and other tools to help make great equity investing decisions. (ASX) Data starting from 26-07-1999. Provides access to UK listed company share prices, stock market indices and latest financial and business news from Reuters and the Press Association. The data can be viewed in daily, weekly or monthly time intervals. stock was issued. Extensive, easy to access and affordable. Analysts forecast its share price at around KES 13. View daily, weekly or monthly formats back to when OCBC Bank stock was issued. Historical stock prices help investors evaluate a company's performance in the public markets over time, and can be a valuable indicator of investor's perception of the company's prospects. Discover historical prices for TLS. RSS stands for Really Simple Syndication. View current share price information and historical share price charting. In such an event, the fee for the transfer to Sanlam Share Account will be included in the administration fee of the purchase transaction. Chart includes option to download historical data. Back Share Price. ASX historical price data and ASX charts. What are you looking for? Investors Historic Data. SoftBank staff to put up to $15bn into new Vision Fund Hong Kong’s richest man Li Ka-shing weighs in on protests Fierce pay war for junior lawyers stokes discontent at City firms. "MMX" will commence trading. Therefore, your aggregate base cost remains the same as it was in February 1997, although owing to the two share consolidations, which have resulted in your holding fewer shares, the base price per share will have increased. Check out our press releases, investor and shareholder information, as well as corporate social responsibility initiatives. Share price tools View our interactive share chart to check our share price and calculate the value of your shares. The historical share price look-up and investment calculator tool below should be used for indicative purposes only. Share More. 10 New Ways to Download Historical Stock Quotes for Free Here is a list of websites that provide end of day historical data for US and international stock markets. Get free historical data for CBA. Our vision is to grow our successful brands by building a strong Customer Heartbeat and innovations to stay ahead. Explore our site. Language English Image: Historical Price Details. These tools will allow you to look up information on the common shares of The Toronto-Dominion Bank (symbol: TD) listed for trading on the Toronto Stock Exchange (TSX) and the New York Stock Exchange (NYSE). How to Download Share Price Data in a CSV. See historical daily prices of Sun Life shares (SLF) and download data since March 23, 2000. Also this Section can be used to check Historical Off Market Deals details along with Local and Foreign Investors Portfolio Investment Data since 1st Jan 2014 on Daily and Monthly Bases. Over 10 years of clean End-of-Day (EOD) historical stock market data. Market Data Currently selected ~###MarketData###~ Trading Statistics. Welcome to the global website for Heineken International. Please click here to access BMO's common share price history from 1983 to present. The prices go back as far as 1986 in some cases and include to mid-year 2009. We were also able to extrapolate the TSP G fund prices using the TSP websites monthly returns back to this time also. This website uses cookies, some of which are necessary for the operation of the website and some of which are designed to improve your experience. Free to download. View daily, weekly or monthly formats back to when TATA CONSULTANCY SERVICES LTD. Share Price History. To view the share price history of this fund from August 1, 2005 through December 31, 2010, visit the Retired Funds page. AX stock on Yahoo Finance. Live BSE/NSE, F&O Quote of Graphite India Ltd. Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. Yield history is available from 1993 to the present. Historical share prices for Royal Dutch Shell shares traded on the London Stock Exchange, Euronext Amsterdam and the New York Stock Exchange (in ADS form) and historical share prices for the pre-unification shares of Royal Dutch Petroleum Company and The Shell Transport and Trading Company plc. BO stock on Yahoo Finance. All stock prices are provided in Canadian dollars. NS stock on Yahoo Finance. You'll find the closing price, open, high, low, change and %change of the Reliance Industries Ltd Stock for the selected range of dates. The nominal value of Novozymes’ B shares listed on NASDAQ Copenhagen changed from DKK 10 to DKK 2. Standard Life Aberdeen plc is registered in Scotland (SC286832) at 1 George Street, Edinburgh, EH2 2LL. 07 pence per existing share held divided by issue price of 232 pence per new share (value implied in the proposed acquisition of HBOS plc by Lloyds. While we know that there are many sources to get the historical prices for stocks and mutual funds such as Yahoo Finance and Google Finance, getting the historical bond prices and yield data is more complicated. For closing share price, type in last price and search. OneSmart International E historical price data and ONE charts. View daily, weekly or monthly format back to when 20318540 stock was issued. If you continue without changing your settings, we’ll assume that you are happy to accept these cookies. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. Feedback;. Wall St rallies on stimulus cheer, tech. Check out Infosys ltd share price history along with opening price, closing price, high, low, no. The first version of the files is published each day at 5:35 p. Get free historical data for LLOY. Available in excel format. Share price performance can be measured using the movement in the Argo share price (ASX code: ARG) assuming that dividends paid are reinvested. View daily, weekly or monthly formats back to when TATA CONSULTANCY SERVICES LTD. USD 9 (per day’s price list) Buy Now: Historical weekly Price lists for equity data - weekly market statistics (hwpl-equity-market) Historical weekly market reports for equity data. The Scrip reference share price is the average of the closing middle market quotations for Ordinary Shares, derived from the London Stock Exchange Daily Official List, for the five consecutive business days from 28 February 2019 to 6 March 2019 (inclusive). KenGen is the leading electric-power generation company in Kenya, producing about 80 percent of electricity consumed in the country. Daily Fund Prices as of 08/16/2019. About RBC > Investor Relations > Share Information Get the latest Share Information - view Dividend History for both Common and Preferred shares, and find out more about Dividends and Stocks Splits. Since then, several of these data providers changed their download URL or simply stopped providing the data. What are you looking for? Investors Historic Data. Our Historical Data goes back a minimum of two years for each instrument, with most instruments having more historical data available. Share price information; Share price downloads; Share price calculator; Share price chart; Equity ownership statistics ; Events calendar; Investor contacts. At the bottom of the table you'll find the data summary for the selected range of dates. Zurich stock information and share price details with charts and downloads. Stock price history is only available for BMO common shares trading on the TSX. Share Dealing & Movements; Change Your Details; Online Portfolio Management; Share Certificates; Share Prices; Charges; Deceased Registration Process; Return Of. Last closing price 43 sen, P/E 40 Leong Hup’s last quarterly EPS 1. Historical prices usually don't go back earlier than 1970. View Historical Data (Equities) Did You Know The higher the Percent of Deliverable Quantity to Traded Quantity the better - it indicates that most buyers are expecting the price of the share to go up. View historical T stock price data to see stock performance over time. Experts & Broker view on Graphite India Ltd. After you click "Get Bulk Quotes", the spreadsheet downloads the historical stock quotes into individual sheets. Share price history (weighted average price and volume) is available online by year. 34, which is 3. We use cookies to give you the best possible online experience. Interactive share price chart of Smith & Nephew on the LSE and NYSE. BAE Systems to enhance maritime operations and flight safety systems aboard large deck U. Share price tracking Share price tracking. With services like Google Finance or Yahoo Finance it is very convenient to find the historical stock price metric of a listed company, but if the company is not listed, I can't find the data. L stock on Yahoo Finance. I'm in the process of writing a real-time data feed "engine" that downloads and stores the real-time prices in a database. Provides access to UK listed company share prices, stock market indices and latest financial and business news from Reuters and the Press Association. Merck Investor Relations – Historic Price Lookup. With services like Google Finance or Yahoo Finance it is very convenient to find the historical stock price metric of a listed company, but if the company is not listed, I can't find the data. Historical Share Prices. The share prices shown have a 15 minute delay. In such an event, the fee for the transfer to Sanlam Share Account will be included in the administration fee of the purchase transaction. Historical Pricing. Historical share prices for Royal Dutch Shell shares traded on the London Stock Exchange, Euronext Amsterdam and the New York Stock Exchange (in ADS form) and historical share prices for the pre-unification shares of Royal Dutch Petroleum Company and The Shell Transport and Trading Company plc. Raise capital for your business. NS stock on Yahoo Finance. Stock/Share prices, Graphite India Ltd. This website of Merck & Co. 10 New Ways to Download Historical Stock Quotes for Free Here is a list of websites that provide end of day historical data for US and international stock markets. I want a list of stock prices for a 10- or 20-year history of a stock. 8925 (R-Factor). Share Prices Australia Pty ltd holds an Australian Financial Services License (AFSL) Number: 287367 Share Prices Australia Pty Ltd is not endorsed by, or affiliated or otherwise connected with ASX Limited or any of its. The business was re-incorporated as a Delaware Corporation and its stock was put on public sale on the New York Stock Exchange, with common stock at $40 per share, and preferred stock at $100 per share.